| 指 数 名 | 收 盘 | 比昨日 | 比上周 | 比上月 | 采集时间 |
| 连塑PP | 7333 | -114 | -233 | -188 | 2020-01-23 |
| 连塑PP | 7447 | -73 | -215 | 0 | 2020-01-22 |
| 连塑PP | 7520 | 4 | -228 | 0 | 2020-01-21 |
| 连塑PP | 7516 | -24 | 0 | 52 | 2020-01-19 |
| 连塑PP | 7540 | -26 | -77 | -61 | 2020-01-17 |
| 连塑PP | 7566 | -96 | -62 | 9 | 2020-01-16 |
| 连塑PP | 7662 | -86 | 120 | 0 | 2020-01-15 |
| 连塑PP | 7748 | 49 | 131 | 0 | 2020-01-14 |
| 连塑PP | 7699 | 82 | 180 | 143 | 2020-01-13 |
| 连塑PP | 7617 | -11 | 52 | -345 | 2020-01-10 |
| 连塑PP | 7628 | 86 | 0 | -394 | 2020-01-09 |
| 连塑PP | 7542 | -75 | -40 | 0 | 2020-01-08 |
| 连塑PP | 7617 | 98 | -18 | 0 | 2020-01-07 |
| 连塑PP | 7519 | -46 | -96 | -533 | 2020-01-06 |
| 连塑PP | 7565 | -17 | -23 | -556 | 2020-01-03 |
| 连塑PP | 7582 | -53 | 86 | 0 | 2020-01-01 |
| 连塑PP | 7635 | 20 | 103 | 0 | 2019-12-31 |
| 连塑PP | 7615 | 27 | 94 | 0 | 2019-12-30 |
| 连塑PP | 7588 | 70 | 74 | -405 | 2019-12-27 |
| 连塑PP | 7518 | 22 | 54 | -516 | 2019-12-26 |
355.71
0.11
